[Stock 股票 分析] 2012/03/16
YehYeh\'s Notepad yehyeh@gmail.com 

YehYeh每日股票分析

2012/03/16 股票分析結果

目前僅提供上市股票(不含上櫃)過往資料分析,幫助找出每日強勢股票~
不提供未來走勢預測,分析結果僅供參考!!


若您有好的公式,也可提供給我實作(Mail To: yehyeh@gmail.com),但不保証一定有能力或時間製作。


PS:Click後可HighLight個股。


WT1: 收盤價高於季均價多少
WT2: 收盤價高於月均價多少
WT3: 本月走勢是否優於本季平均情形
WT4: 波動大小


權重排名

代號 股票 收盤價 開盤價 漲跌 漲跌幅 最高價 最低價 成交量(張) 均價 WT1 WT2 WT3 WT4 權重 Yahoo
49912偉聯14.9014.200.956.8114.9014.20179.10701536.7019.0114.862.8473.41Yahoo
26269台郡139.501354.503.331431345474.115013935.9511.1122.362.0871.50Yahoo
23698隆達41.15401.453.6542.40403417.23904134.3516.8414.992.3368.51Yahoo
58201無敵27.9527.200.802.9529277778.132824.5013.949.271.8949.60Yahoo
13061璨圓31.7530.601.555.1332.2530.4023028.41103223.408.4713.762.3047.93Yahoo
32497怡利電41.7041.201.152.8443.3040.106973.65804223.1519.902.721.7547.52Yahoo
22499東貝38.1537.401.102.9738.7537.4014104.90403822.317.5013.793.8847.48Yahoo
43559全智科24.60240.552.2925.202411055.74102522.7513.897.782.8047.22Yahoo
42455全新56.2053.803.606.8456.205320094.29105522.921011.752.3246.99Yahoo
42431聯昌10.409.790.68710.409.793545.56201022.7914.167.562.2546.76Yahoo
14958F-臻鼎91882.703.069187.801149.01209021.20-1.2322.713.8446.52Yahoo
06286立錡197.5019152.601981911776.7819621.609.0211.543.8245.98Yahoo
54733上緯45.8042.852.956.8845.8042.85965.88304522.3014.736.602.0345.66Yahoo
48215明基材20.0519.350.804.1620.2519.206072.43202021.3710.479.872.5644.27Yahoo
28081致新125.501233.502.871301233442.934012720.363.9715.772.4642.56Yahoo
03356奇偶147.50144.505.503.871511431565.155014819.247.9910.422.5040.15Yahoo
32415錩新14.9014.100.956.8114.9013.95878.58601519.308.4410.012.0639.81Yahoo
02489瑞軒24.8024.300.502.0625.3024.2516124.612518.435.8911.843.2339.39Yahoo
43003健和興26.6025.900.752.9026.6025.70772.61802617.2311.954.72437.90Yahoo
31436福益15.4014.5516.9415.4014.451463.72801518.1910.876.602.1337.79Yahoo
38163達方2625.250.752.9726.5025.254053.432617.283.0513.802.8336.96Yahoo
43016嘉晶21.5021.050.602.8721.5520.901631.00102116.152.1413.724.5036.51Yahoo
28926台汽電24.7023.950.753.1324.9023.954798.642516.138.527.013.5335.19Yahoo
43665F-貿聯35.2034.9012.9236.5534.901348.07503616.136.738.812.9634.63Yahoo
42406國碩26.8025.900.903.472725.808762.98302715.47-2.0117.843.0134.31Yahoo
03579尚志44.9043.901.202.7545.7043.903206.43804514.80-1.1916.193.4133.21Yahoo
21560中砂48.35463.156.9748.35466662.61204714.716.457.762.7431.66Yahoo
13686達能24.1523.350.803.4324.8023.309590.51602414.24-3.2118.022.1731.22Yahoo
13209全科28.9028.500.702.4829.1028.302263.06402913.337.205.734.9531.21Yahoo
16243迅杰21.7520.551.406.8821.7520.50712.39202214.470.8313.532.3031.13Yahoo

近5天漲幅排名

代號 股票 累計漲幅
8201無敵27.50
2008高興昌25.51
3004豐達科25.28
5215F-科嘉23.27
1808潤隆21.84
3018同開21.22
9912偉聯20.68
3048益登19.49
4426利勤17.35
2207和泰車16.45
2431聯昌15.04
3003健和興14.60
1715亞化13.71
2837萬泰銀11.73
3209全科11.44
3056總太10.30
2497怡利電10.23
1416廣豐10.17
3559全智科9.93
6269台郡9.70
1560中砂9.70
9921巨大9.54
2486一詮9.54
1536和大9.30
2313華通9.25
1110東泥9.11
4938和碩9.01
6281全國電8.76
3013晟銘電8.74
3311閎暉8.67

近20天漲幅排名

代號 股票 累計漲幅
5215F-科嘉54.23
2497怡利電53.37
3004豐達科48.10
3005神基39.51
2207和泰車38.60
4935F-茂林37.87
3698隆達36.86
2425承啟36.30
3056總太35.97
3645達邁33.99
2008高興昌33.11
3504揚明光32.47
3694海華29.57
8215明基材29.12
1808潤隆29.06
4733上緯28.95
3559全智科27.14
3040遠見25.64
2904匯僑24.67
2486一詮24.31
1234黑松23.43
3474華亞科23.34
3419譁裕23.24
9914美利達23.04
8201無敵22.89
3665F-貿聯22.08
2473思源22.03
3018同開21.22
3454晶睿21.09
4426利勤21.02

近60天漲幅排名

代號 股票 累計漲幅
3645達邁107.12
6116彩晶99.24
2314台揚93.92
2497怡利電88.30
3504揚明光82.97
3406玉晶光82.48
3698隆達81.51
3004豐達科77.91
4960奇美材76.11
5215F-科嘉74.91
8215明基材74.46
8201無敵73.38
2321東訊72.95
6269台郡69.46
3474華亞科68.68
2227裕日車68.40
8081致新67.03
3061璨圓65.66
3559全智科65.53
3035智原64.68
6289華上63.32
2455全新62.66
4733上緯61.76
2475華映60.30
3149正達60.30
3016嘉晶59.67
2406國碩59.58
2425承啟59.54
2486一詮59.32
4958F-臻鼎59.14

指定日收盤價為5天最高價

代號 股票 今日最高 今日收盤 今日漲幅
3519綠能42.0542.057
2431聯昌10.4010.407
1560中砂48.3548.356.97
3694海華36.9536.956.95
1436福益15.4015.406.94
8404F-百和17.8017.806.91
4733上緯45.8045.806.88
6243迅杰21.7521.756.88
3257虹冠電31.9531.956.86
2455全新56.2056.206.84
2351順德25.8025.806.83
9912偉聯14.9014.906.81
2415錩新14.9014.906.81
8271宇瞻18.9518.956.76
3669圓展32.7032.556.37
2537聯上發16.8516.805
2367燿華14.8014.504.69
6164華興17.8517.703.51
2406國碩2726.803.47
2328廣宇31.35313.33
3028增你強21.9021.853.07
8163達方26.50262.97
3665F-貿聯36.5535.202.92
3003健和興26.6026.602.90
2448晶電8482.502.87
3016嘉晶21.5521.502.87
3514昱晶39.0538.202.83
2905三商行33.6033.602.75
3561昇陽科38.8037.802.72
8261富鼎1413.752.61

指定日收盤價為20天最高價

代號 股票 今日最高 今日收盤 今日漲幅
2431聯昌10.4010.407
1436福益15.4015.406.94
8404F-百和17.8017.806.91
4733上緯45.8045.806.88
2455全新56.2056.206.84
2351順德25.8025.806.83
9912偉聯14.9014.906.81
2415錩新14.9014.906.81
2537聯上發16.8516.805
2722夏都53.5052.604.99
2367燿華14.8014.504.69
8215明基材20.2520.054.16
2355敬鵬28.5027.854.11
6164華興17.8517.703.51
2406國碩2726.803.47
3686達能24.8024.153.43
2328廣宇31.35313.33
8926台汽電24.9024.703.13
3028增你強21.9021.853.07
2499東貝38.7538.152.97
8163達方26.50262.97
8201無敵2927.952.95
3665F-貿聯36.5535.202.92
3003健和興26.6026.602.90
8081致新130125.502.87
2448晶電8482.502.87
3016嘉晶21.5521.502.87
2905三商行33.6033.602.75
8261富鼎1413.752.61
3383新世紀46.80462.45

指定日收盤價為60天最高價

代號 股票 今日最高 今日收盤 今日漲幅
2431聯昌10.4010.407
1436福益15.4015.406.94
8404F-百和17.8017.806.91
4733上緯45.8045.806.88
2455全新56.2056.206.84
9912偉聯14.9014.906.81
2415錩新14.9014.906.81
8271宇瞻18.9518.956.76
2537聯上發16.8516.805
2722夏都53.5052.604.99
2367燿華14.8014.504.69
8215明基材20.2520.054.16
2355敬鵬28.5027.854.11
2406國碩2726.803.47
2328廣宇31.35313.33
8926台汽電24.9024.703.13
3028增你強21.9021.853.07
2499東貝38.7538.152.97
8163達方26.50262.97
8201無敵2927.952.95
3665F-貿聯36.5535.202.92
3003健和興26.6026.602.90
2448晶電8482.502.87
3016嘉晶21.5521.502.87
2905三商行33.6033.602.75
8261富鼎1413.752.61
3383新世紀46.80462.45
2345智邦18.9518.952.43
3559全智科25.2024.602.29
2483百容13.6513.552.26

類股與季均價差異排名排名

No.名稱漲幅季均價(值-季均價)/值
1汽車類指數252.30-2.10204.3619
2電子零組件類指數69.610.1660.9212.48
3光電類指數41.680.4236.6112.16
4其他電子類指數71.860.1263.7411.30
5建材營造類指數287.23-0.85254.8011.29
6電機機械類指數121.920.07109.3810.29
7生技醫療類指數76.11-0.1868.649.81
8電腦及週邊設備類指數91.83-0.9282.989.64
9其他類指數166.160.04151.248.98
10資訊服務類指數73.99-0.1767.428.88
11造紙類指數179.06-1.44163.678.59
12臺灣中型100指數7017.79-32.066434.728.31
13機電類指數1708.72-12.421577.487.68
14電子類指數303.47-2.28280.367.62
15化學生技醫療類指數118.54-0.14109.557.58
16電器電纜類指數42.93-0.1439.797.31
17觀光類指數146.16-1.42135.507.29
18玻璃陶瓷類指數81.66-0.2575.757.24
19未含金融保險股指數6889.83-57.456418.016.85
20電子通路類指數138.84-1.08129.456.76
21航運類指數88.79-0.6182.866.68
22化學類指數123.56-0.08115.396.61
23發行量加權股價指數8054.94-66.687523.206.60
24臺灣資訊科技指數6278.58-92.635866.236.57
25半導體類指數77.44-1.4472.746.07
26塑膠化工類指數878.26-11827.375.79
27未含金融電子股指數11121.85-105.4110478.525.78
28臺灣發達指數7318.18-46.566902.075.69
29未含電子股指數12209.84-110.7511532.735.55
30臺灣高股息指數6152.47-82.085818.145.43
31臺灣就業99指數4609.75-34.124359.525.43
32塑膠類指數254.35-4.42240.565.42
33橡膠類指數311.79-0.76295.335.28
34臺灣50指數5511.09-60.905220.765.27
35金融保險類指數855.34-6.718144.83
36鋼鐵類指數108.20-1.26104.613.32
37紡織纖維類指數419.97-0.40407.962.86
38水泥窯製類指數530.923.53515.772.85
39食品類指數962.40-14.96946.541.65
40貿易百貨類指數209.02-2.13205.721.58
41通信網路類指數139.09-0.82137.031.48
42油電燃氣類指數118.18-2.42116.581.35
43水泥類指數120.481.19118.851.35