[Stock 股票 分析] 2012/03/20
YehYeh\'s Notepad yehyeh@gmail.com 

YehYeh每日股票分析

2012/03/20 股票分析結果

目前僅提供上市股票(不含上櫃)過往資料分析,幫助找出每日強勢股票~
不提供未來走勢預測,分析結果僅供參考!!


若您有好的公式,也可提供給我實作(Mail To: yehyeh@gmail.com),但不保証一定有能力或時間製作。


PS:Click後可HighLight個股。


WT1: 收盤價高於季均價多少
WT2: 收盤價高於月均價多少
WT3: 本月走勢是否優於本季平均情形
WT4: 波動大小


權重排名

代號 股票 收盤價 開盤價 漲跌 漲跌幅 最高價 最低價 成交量(張) 均價 WT1 WT2 WT3 WT4 權重 Yahoo
59912偉聯16.5515.501.056.7716.5515.50274.34301633.5818.3812.832.0766.86Yahoo
22008高興昌5.105.090.153.035.105.08176.7470512.337.594.4135.5659.89Yahoo
22837萬泰銀9.278.990.505.709.388.886755.1710929.1118.858.642.4959.09Yahoo
36112聚碩29.0529.051.90729.0528.754533.54702918.8611.306.7913.4250.37Yahoo
52847大眾銀12.6512.400.252.0212.8012.3022179.89401323.297.6614.523.4448.91Yahoo
51526日馳10.359.820.606.1510.409.511587.33401021.6212.997.641.5043.75Yahoo
23504揚明光1271252.502.011291243667.484012619.872.6316.793.4742.76Yahoo
42406國碩2827.300.903.3228.402717435.072818.802.2316.212.7039.94Yahoo
38404F-百和20.2520.251.256.5820.3019.554913.40702017.6613.643.543.6538.49Yahoo
42850新產1918.500.904.9719.2018.501913.18101915.648.516.573.7034.42Yahoo
21560中砂49.60491.102.2751498705.81605015.467.297.613.4333.79Yahoo
51808潤隆44.5043.501.503.4945.8043.206117.96804515.7611.114.192.3333.39Yahoo
42820華票13.1012.850.302.3413.2012.8538372.72901314.118.535.145.1432.92Yahoo
33011今皓109.850.303.0910.059.753575.01301012.745.267.104.5529.65Yahoo
22442新美齊8.337.750.546.938.337.752000.23813.807.216.151.8729.03Yahoo
12601益航44.9544.500.952.1645.3544.204210.90704511.15-1.5512.915.3827.89Yahoo
33090日電貿29.7028.601.906.8329.7028.601863.2310299.967.8023.6423.40Yahoo
42367燿華15150.604.1715.4014.9537152.0650159.414.824.384.6523.26Yahoo
12114鑫永銓64631.602.5665.50631685.2710649.036.012.843.5321.41Yahoo
09942茂順55.80551.302.3957.2054.70558.76569.204.444.563.0621.26Yahoo
29938百和25.3025.900.853.4825.9025.153095.3590256.125.500.594.6916.90Yahoo
03669圓展31.9531.300.702.243231.30137.5660325.10-2.898.226.2616.69Yahoo
08016矽創43.0542.301.252.9943.30422083.49504350.194.804.5214.51Yahoo
32441超豐2524.2014.172524.201348.0580254.213.520.674.2412.64Yahoo
01709和益21.7521.350.452.1121.9021.351520.2920223.52-0.183.715.4312.48Yahoo
36131悠克13.7013.400.302.2413.7513.35451.5510142.39-2.074.564.679.55Yahoo
03051力特1.921.780.126.671.921.78111.694021.591.050.531.784.95Yahoo
18011台通45.7043.901.202.7045.9543.901750.6010450.59-6.837.9734.73Yahoo
22611志信14.8014.450.402.7814.9014.451224.056015-0.87-7.276.904.503.26Yahoo

近5天漲幅排名

代號 股票 累計漲幅
9912偉聯31.48
2837萬泰銀23.15
8404F-百和21.12
2431聯昌17.43
2351順德15.64
2008高興昌15.09
1526日馳14.17
3519綠能13.29
1808潤隆13.26
1560中砂12.96
8215明基材12.49
8422可寧衛12.49
3003健和興12.24
6243迅杰12.04
1736喬山10.74
3005神基10.19
1436福益9.90
3018同開9.67
2847大眾銀9.27
2406國碩9.22
3056總太9.05
2439美律8.92
3004豐達科8.81
2367燿華8.53
2433互盛電8.46
3686達能8.16
1733五鼎8.07
2355敬鵬7.91
2850新產7.82
2820華票7.62

近20天漲幅排名

代號 股票 累計漲幅
5215F-科嘉42.78
3004豐達科42.30
3005神基40.02
2497怡利電37.97
4935F-茂林34.59
8215明基材34.13
2008高興昌33.64
1808潤隆32.30
9912偉聯31.48
3698隆達30.28
3504揚明光28.70
3645達邁28.27
2207和泰車27.54
1234黑松26.61
4733上緯25.79
2425承啟25.34
2837萬泰銀24.84
3056總太24.10
8404F-百和23.69
3694海華23.42
9914美利達21.43
1436福益21.40
3559全智科21.18
9151旺旺20.77
3040遠見20.51
3419譁裕20.21
1526日馳20.06
1416廣豐19.46
5388中磊18.69
3454晶睿18.54

近60天漲幅排名

代號 股票 累計漲幅
3645達邁101.39
2314台揚93.62
6116彩晶89.35
8215明基材81.44
3504揚明光81.42
2497怡利電79.90
3698隆達79.58
4960奇美材76.03
3004豐達科74.32
2406國碩74.25
3406玉晶光73.20
2321東訊71.40
3035智原67.83
5215F-科嘉67.80
3474華亞科67.48
8081致新66.70
8201無敵66.46
6289華上66.29
2227裕日車66.05
6269台郡63.97
3686達能63.25
3005神基62.65
2455全新62.31
2847大眾銀61.98
3016嘉晶61.58
3061璨圓60.98
2408南科59.46
3559全智科59.34
3041揚智58.62
4733上緯58.03

指定日收盤價為5天最高價

代號 股票 今日最高 今日收盤 今日漲幅
6112聚碩29.0529.057
2442新美齊8.338.336.93
3090日電貿29.7029.706.83
9912偉聯16.5516.556.77
8404F-百和20.3020.256.58
1526日馳10.4010.356.15
2850新產19.20194.97
2441超豐25254.17
2367燿華15.40154.17
1808潤隆45.8044.503.49
3011今皓10.05103.09
8011台通45.9545.702.70
2114鑫永銓65.50642.56
2820華票13.2013.102.34
6131悠克13.7513.702.24
2601益航45.3544.952.16
2847大眾銀12.8012.652.02
1436福益15.7515.751.94
8249菱光18.20181.69
1527鑽全24.2024.201.68
2402毅嘉19.4519.101.60
2480敦陽科28.4528.201.44
2856元富證10.7510.701.42
1416廣豐14.7014.701.38
2832台產23.6523.501.29
2468華經12.4012.201.24
5608四維航29.3529.351.21
3021衛展13.1513.151.15
2356英業達13.9513.951.09
3049和鑫16.5016.150.94

指定日收盤價為20天最高價

代號 股票 今日最高 今日收盤 今日漲幅
6112聚碩29.0529.057
2442新美齊8.338.336.93
3090日電貿29.7029.706.83
9912偉聯16.5516.556.77
1526日馳10.4010.356.15
2850新產19.20194.97
2441超豐25254.17
2367燿華15.40154.17
1808潤隆45.8044.503.49
9938百和25.9025.303.48
2406國碩28.40283.32
3011今皓10.05103.09
2611志信14.9014.802.78
2820華票13.2013.102.34
6131悠克13.7513.702.24
2847大眾銀12.8012.652.02
1436福益15.7515.751.94
1802台玻35.8535.601.71
8249菱光18.20181.69
2349錸德5.655.501.66
2402毅嘉19.4519.101.60
9151旺旺33.2532.951.54
2480敦陽科28.4528.201.44
2856元富證10.7510.701.42
2832台產23.6523.501.29
2468華經12.4012.201.24
1504東元2120.751.22
5608四維航29.3529.351.21
1218泰山17.5017.351.17
3021衛展13.1513.151.15

指定日收盤價為60天最高價

代號 股票 今日最高 今日收盤 今日漲幅
6112聚碩29.0529.057
3090日電貿29.7029.706.83
9912偉聯16.5516.556.77
1526日馳10.4010.356.15
2850新產19.20194.97
2441超豐25254.17
2367燿華15.40154.17
1808潤隆45.8044.503.49
9938百和25.9025.303.48
2406國碩28.40283.32
3011今皓10.05103.09
2611志信14.9014.802.78
2820華票13.2013.102.34
1560中砂5149.602.27
6131悠克13.7513.702.24
2847大眾銀12.8012.652.02
1436福益15.7515.751.94
1802台玻35.8535.601.71
8249菱光18.20181.69
2402毅嘉19.4519.101.60
9151旺旺33.2532.951.54
2480敦陽科28.4528.201.44
2856元富證10.7510.701.42
1416廣豐14.7014.701.38
2832台產23.6523.501.29
1504東元2120.751.22
5608四維航29.3529.351.21
3021衛展13.1513.151.15
2356英業達13.9513.951.09
2439美律48.40471.08

類股與季均價差異排名排名

No.名稱漲幅季均價(值-季均價)/值
1汽車類指數242.72-3.85207.0614.69
2電子零組件類指數68.38-0.6861.5210.03
3建材營造類指數284.37-0.86256.879.67
4光電類指數40.66-0.45379
5生技醫療類指數75.96-0.2469.188.93
6其他類指數166.45-1.03152.178.58
7電腦及週邊設備類指數91.17-0.1383.648.26
8其他電子類指數69.99-1.3464.298.14
9電機機械類指數119.70-1.14110.177.96
10造紙類指數177.55-1.16164.567.32
11玻璃陶瓷類指數82.291.1976.277.32
12資訊服務類指數73.220.0467.877.31
13機電類指數1696.26-15.351587.476.41
14臺灣資訊科技指數6303.60-47.995900.796.39
15電子類指數301.36-2.73282.136.38
16半導體類指數78.05-0.6073.136.30
17化學生技醫療類指數117.45-1.18110.266.12
18觀光類指數145.16-0.62136.316.10
19臺灣中型100指數6898-72.726478.396.08
20電器電纜類指數42.33-0.2140.025.46
21未含金融保險股指數6817.39-58.316453.235.34
22發行量加權股價指數7972.70-71.227563.395.13
23化學類指數122.04-1.59116.074.89
24臺灣高股息指數6134.68-29.035847.564.68
25電子通路類指數136.55-2.32130.174.67
26臺灣就業99指數4579.27-39.854380.544.34
27航運類指數87.08-1.0283.374.26
28橡膠類指數309.44-1.79296.444.20
29臺灣50指數5473.92-52.365245.264.18
30未含金融電子股指數10949.64-85.7610524.213.89
31未含電子股指數12043.53-105.8411582.903.82
32金融保險類指數848.49-9.88817.523.65
33臺灣發達指數7185.40-76.506934.703.49
34塑膠化工類指數857.58-10.79831.013.10
35鋼鐵類指數107.87-0.50104.922.73
36塑膠類指數246.66-3.59241.522.08
37食品類指數965.472.51948.791.73
38紡織纖維類指數416.74-1.04409.561.72
39水泥窯製類指數526.02-0.81517.911.54
40貿易百貨類指數209.070.60206.161.39
41通信網路類指數138.46-1.16137.290.85
42水泥類指數118.68-0.84119.23-0.46
43油電燃氣類指數115.60-0.88116.57-0.84