[Stock 股票 分析] 2012/03/22
YehYeh\'s Notepad yehyeh@gmail.com 

YehYeh每日股票分析

2012/03/22 股票分析結果

目前僅提供上市股票(不含上櫃)過往資料分析,幫助找出每日強勢股票~
不提供未來走勢預測,分析結果僅供參考!!


若您有好的公式,也可提供給我實作(Mail To: yehyeh@gmail.com),但不保証一定有能力或時間製作。


PS:Click後可HighLight個股。


WT1: 收盤價高於季均價多少
WT2: 收盤價高於月均價多少
WT3: 本月走勢是否優於本季平均情形
WT4: 波動大小


權重排名

代號 股票 收盤價 開盤價 漲跌 漲跌幅 最高價 最低價 成交量(張) 均價 WT1 WT2 WT3 WT4 權重 Yahoo
14108懷特40.3040.302.606.9040.3040.20992.6660408.361.436.8356.2872.90Yahoo
33005神基26.7026.500.602.3026.8525.9049846.45302630.9517.8811.083.8263.73Yahoo
35215F-科嘉71.10683.304.8771.80681181.157130.6711.4217.282.5161.88Yahoo
14935F-茂林62.4060.902.40464.2060.909547.21906324.7511.1512.242.5850.72Yahoo
21736喬山92.50893.503.939489527.34709224.7610.7412.672.4950.66Yahoo
12207和泰車23922613.505.992392261558.252023424.39617.362.4350.18Yahoo
42493揚博30.25301.956.8930.2529.609126.11903021.449.5610.846.3848.22Yahoo
45388中磊47.3044.703.056.8947.3044.6516360.88704722.6012.598.892.3646.44Yahoo
46216居易20.4520.451.306.7920.4520.45650.272016.1312.553.181445.86Yahoo
59136巨騰11.6011.600.756.9111.6011.609011216.127.018.511445.64Yahoo
05871F-中租43.5042.501.503.5743.70428465.10204321.346.3014.143.4645.24Yahoo
13149正達99.60982.502.5710097.507155.2999207.5111.615.4644.58Yahoo
26269台郡12812064.92130.501204898.049012721.17-1.1422.571.6044.20Yahoo
34919新唐33.70331.905.973432.808095.68603318.7011.116.833.8340.47Yahoo
13406玉晶光306.5028917.506.06308.502867485.465030118.09-4.6723.881.7839.08Yahoo
12474可成218.5020713.506.59218.5020721685.927021417.970.5217.362.5238.37Yahoo
44938和碩45.4042.652.956.9545.4042.6532009.54704518.019.987.302.1737.46Yahoo
02704國賓40.8039.951.052.644139.902219.41204116.214.5111.195.0836.99Yahoo
01476儒鴻61.80601.80362.80601538.46506217.165.2311.34336.73Yahoo
03454晶睿112106.505.505.16112104.502404.879010816.810.6716.031.9535.46Yahoo
19905大華41.15401.152.8842402344.51804116.618.187.792.8035.38Yahoo
22514龍邦15.8515.500.553.5915.9515.251967.68301616.292.5913.353.0535.28Yahoo
04958F-臻鼎86.80852.302.7288.3085800.15508714.97-5.3121.423.6134.69Yahoo
21810和成10.3510.050.353.5010.6510.054798.58501016.425.0810.802.3534.65Yahoo
13050鈺德7.947.770.172.198.157.77989815.41-2.8218.752.8634.20Yahoo
02317鴻海105103.502.502.44105103.5047042.278010411.373.727.379.6632.12Yahoo
02884玉山金17.1016.800.402.4017.5016.8022858.85601714.384.409.573.3631.71Yahoo
22415錩新14.8514.500.453.1314.8514.40302.251513.794.289.124.4831.67Yahoo
02499東貝36.5035.201.303.6936.9535.205313.45403614.460.5813.802.8231.66Yahoo
43645達邁49.5048.301.503.1349.60481598.754913.432.1711.024.2030.82Yahoo

近5天漲幅排名

代號 股票 累計漲幅
9912偉聯21.74
2351順德19.68
8404F-百和16.59
1560中砂12.37
1526日馳12.13
8271宇瞻11.83
6216居易10.50
3005神基10.13
3028增你強10.08
9136巨騰9.98
6131悠克9.79
2837萬泰銀9.46
4919新唐9.46
8215明基材9.42
8422可寧衛9.37
6112聚碩9.31
1436福益8.89
1234黑松8.85
1808潤隆8.54
3090日電貿8.49
2847大眾銀8.19
2493揚博7.13
2727王品6.90
8374羅昇6.87
3059華晶科6.67
3051力特6.67
4526東台6.66
2431聯昌6.59
2415錩新6.58
1736喬山6.53

近20天漲幅排名

代號 股票 累計漲幅
3005神基46.59
3004豐達科39.81
2497怡利電39.18
4935F-茂林38.62
1808潤隆35.83
9912偉聯35.61
5215F-科嘉28.12
1234黑松26.48
8215明基材26.31
2425承啟25.96
3504揚明光24.62
3645達邁24.43
5388中磊24.35
3419譁裕22.67
2207和泰車22.10
2837萬泰銀22.06
4938和碩22.03
4733上緯21.75
2008高興昌20.55
1436福益20.31
8404F-百和20.05
3559全智科19.38
9151旺旺18.68
2431聯昌18.44
2904匯僑17.84
1736喬山17.44
3056總太17.39
2820華票17.22
9905大華17.18
3694海華17.06

近60天漲幅排名

代號 股票 累計漲幅
3645達邁102.28
2314台揚95.25
6116彩晶87.85
3504揚明光85.42
8215明基材80.76
2497怡利電79.25
3698隆達78.81
3005神基78.61
2406國碩73.77
3406玉晶光73.62
3004豐達科72.27
2321東訊71.40
4960奇美材71.29
2847大眾銀71.15
9136巨騰70.07
3474華亞科68.82
8081致新68.74
2455全新67.99
3056總太67.29
5215F-科嘉66.84
3559全智科65.91
6269台郡65.62
3050鈺德65.50
8201無敵65.20
2475華映64.37
6289華上64.33
3149正達63.71
8163達方63.64
2227裕日車63.60
3061璨圓63.03

指定日收盤價為5天最高價

代號 股票 今日最高 今日收盤 今日漲幅
1731美吾華13.8013.806.98
4938和碩45.4045.406.95
4526東台32.3532.356.94
9136巨騰11.6011.606.91
4108懷特40.3040.306.90
5388中磊47.3047.306.89
2493揚博30.2530.256.89
8374羅昇59.1059.106.87
1305華夏11.7011.706.85
6216居易20.4520.456.79
8249菱光18.9018.906.78
2474可成218.50218.506.59
3419譁裕17.6017.556.36
4952凌通27.3027.206.25
4919新唐3433.705.97
1583程泰54.8054.605.81
6251定穎13.5513.505.47
8271宇瞻20.2019.905.29
3059華晶科29.7029.305.21
5215F-科嘉71.8071.104.87
6115鎰勝48.9048.904.71
2332友訊23.7523.704.64
2722夏都52.6052.304.60
1527鑽全25.2024.804.42
2913農林16.7516.754.36
2448晶電78.9078.904.23
9902台火1211.704
1517利奇14.8014.703.89
3035智原45.8045.703.86
6152百一27.4527.453.78

指定日收盤價為20天最高價

代號 股票 今日最高 今日收盤 今日漲幅
1731美吾華13.8013.806.98
4938和碩45.4045.406.95
4526東台32.3532.356.94
9136巨騰11.6011.606.91
5388中磊47.3047.306.89
2493揚博30.2530.256.89
8374羅昇59.1059.106.87
6216居易20.4520.456.79
8249菱光18.9018.906.78
8101華冠24.8024.706.47
4952凌通27.3027.206.25
4919新唐3433.705.97
6196帆宣24.1524.155.23
3059華晶科29.7029.305.21
6115鎰勝48.9048.904.71
2332友訊23.7523.704.64
2913農林16.7516.754.36
2062橋椿35.1534.603.90
3035智原45.8045.703.86
8926台汽電24.5024.503.59
2514龍邦15.9515.853.59
8131福懋科31.9031.803.58
3596智易43.8043.803.55
1810和成10.6510.353.50
1442名軒2928.553.44
9940信義49.5048.903.38
2536宏普29.7029.353.35
1102亞泥36.5036.453.26
2467志聖22.8022.753.17
3645達邁49.6049.503.13

指定日收盤價為60天最高價

代號 股票 今日最高 今日收盤 今日漲幅
1731美吾華13.8013.806.98
4938和碩45.4045.406.95
9136巨騰11.6011.606.91
5388中磊47.3047.306.89
2493揚博30.2530.256.89
8374羅昇59.1059.106.87
6216居易20.4520.456.79
8101華冠24.8024.706.47
3419譁裕17.6017.556.36
4952凌通27.3027.206.25
6251定穎13.5513.505.47
3059華晶科29.7029.305.21
6269台郡130.501284.92
6115鎰勝48.9048.904.71
2332友訊23.7523.704.64
2913農林16.7516.754.36
2062橋椿35.1534.603.90
1517利奇14.8014.703.89
2458義隆3736.153.88
3035智原45.8045.703.86
4532瑞智30.20303.63
2514龍邦15.9515.853.59
8131福懋科31.9031.803.58
1810和成10.6510.353.50
9940信義49.5048.903.38
2536宏普29.7029.353.35
1102亞泥36.5036.453.26
2467志聖22.8022.753.17
3645達邁49.6049.503.13
2415錩新14.8514.853.13

類股與季均價差異排名排名

No.名稱漲幅季均價(值-季均價)/值
1汽車類指數244.847.14209.6014.39
2電子零組件類指數69.030.6062.1110.02
3其他電子類指數71.781.4164.839.68
4生技醫療類指數76.681.4069.739.06
5電腦及週邊設備類指數92.571.9384.318.92
6建材營造類指數283.94-1.49259.258.70
7其他類指數167.430.99153.148.53
8電機機械類指數121.141.55110.968.40
9資訊服務類指數73.980.6368.367.60
10光電類指數40.430.2137.387.54
11造紙類指數178.950.46165.637.44
12觀光類指數148.011.23137.317.23
13玻璃陶瓷類指數82.890.2476.907.23
14半導體類指數79.250.4373.577.17
15機電類指數1720.2017.451597.867.11
16臺灣資訊科技指數6392.7839.195938.247.11
17電子類指數305.663.09283.987.09
18臺灣中型100指數6946.2072.976523.616.08
19未含金融保險股指數6893.8765.086489.875.86
20化學生技醫療類指數117.731.17111.025.70
21發行量加權股價指數8059.94787605.665.64
22電器電纜類指數42.490.3140.275.22
23臺灣50指數5548.5258.045271.245
24臺灣就業99指數4625.3149.304403.334.80
25電子通路類指數137.36-0.15130.834.75
26航運類指數87.870.0683.914.51
27橡膠類指數310.871.78297.564.28
28臺灣高股息指數6138.6134.445879.644.22
29化學類指數121.950.77116.834.20
30臺灣發達指數7271.59100.446967.334.18
31未含金融電子股指數11025.9093.8110571.714.12
32未含電子股指數12133.4111211636.504.10
33金融保險類指數856.089.74821.584.03
34食品類指數980.505.06951.702.94
35塑膠化工類指數859.5112.38834.472.91
36水泥窯製類指數535.017.35520.112.78
37鋼鐵類指數108.110.07105.252.65
38通信網路類指數140.921.17137.582.37
39塑膠類指數247.094.26242.371.91
40紡織纖維類指數418.982.95411.591.76
41貿易百貨類指數209.951.88206.831.49
42水泥類指數121.112.11119.591.26
43油電燃氣類指數117.58-0.02116.540.88