[Stock 股票 分析] 2012/03/26
YehYeh\'s Notepad yehyeh@gmail.com 

YehYeh每日股票分析

2012/03/26 股票分析結果

目前僅提供上市股票(不含上櫃)過往資料分析，幫助找出每日強勢股票~
不提供未來走勢預測，分析結果僅供參考!!


若您有好的公式，也可提供給我實作(Mail To: yehyeh@gmail.com)，但不保証一定有能力或時間製作。


PS:Click後可HighLight個股。


WT1: 收盤價高於季均價多少
WT2: 收盤價高於月均價多少
WT3: 本月走勢是否優於本季平均情形
WT4: 波動大小


權重排名

次 代號 股票 收盤價 開盤價 漲跌 漲跌幅 最高價 最低價 成交量(張) 均價 WT1 WT2 WT3 WT4 權重 Yahoo
43004豐達科60.60593.606.3260.9056.50654.13906055.8631.9418.131.80107.73Yahoo
63005神基2726.050.702.6627.3526.0536966.09702729.5617.0410.702.8160.11Yahoo
56216居易23.3522.701.506.8623.3522.504540.862325.8119.934.903.7154.35Yahoo
13474華亞科8.368.150.364.508.407.9918212.6590822.40022.402.7347.53Yahoo
46243迅杰24.6023.351.606.9624.6023.204436.85602421.8411.269.512.3244.93Yahoo
29945潤泰新44.4044.901.804.2345.554431505.85404520.3312.237.213.9743.74Yahoo
32486一詮24.20240.552.3324.8023.753833.66502419.048.429.793.1740.42Yahoo
18374羅昇64.5063.201.302.0664.7062.105155.99806418.1311.286.153.3438.90Yahoo
43536誠創8.778.770.576.958.778.77640.8610912.296.175.761438.22Yahoo
23035智原50.50501.653.3851.9049.8030384.86305117.747.369.683.3238.10Yahoo
33061璨圓30.9530.251.204.0330.95306469.37803116.792.7213.704.4237.63Yahoo
41512瑞利9.258.800.606.949.258.802958.3490917.399.996.732.7436.85Yahoo
52433互盛電4543.801.503.4545.3043.50799.60404516.6110.845.213.3836.04Yahoo
48249菱光20.6519.551.356.9920.6519.403772.96402016.8010.665.542.1735.17Yahoo
41477聚陽888622.3388861448.87208714.818.765.566.0235.15Yahoo
32536宏普3029.350.802.7430.1529.101260.54403014.422.0412.133.8832.47Yahoo
28926台汽電2524.400.602.4625.1024.303447.91602514.105.897.764.2532Yahoo
32520冠德20.4520.100.552.7620.70204348.40102013.61-1.4515.28431.44Yahoo
12406國碩27.1026.800.552.0727.4026.606220.67802713.150.7412.324.6630.87Yahoo
02516新建9.709.600.1929.839.522612.761013.456.366.674.3030.78Yahoo
12419仲琦17.85180.452.5918.2017.755106.49501812.485.626.495.5230.11Yahoo
31463強盛10.60100.616.1110.60102190.95501013.986.117.422.3329.84Yahoo
22511太子23.1022.600.753.3623.5022.408818.072313.12-2.3315.822.8529.46Yahoo
53018同開16.6515.951.056.7316.6515.8010981613.039.253.462.6028.34Yahoo
48033雷虎9.549.230.626.959.549.101466.6640912.5010.032.242.9027.67Yahoo
11460宏遠8.438.320.202.438.608.304610.0510811.956.045.583.8727.44Yahoo
58201無敵26.75251.75726.7524.954067.64102612.633.249.091.9426.90Yahoo
43501維熹47.3044.253.056.8947.3044.202815.464712.518.413.78226.70Yahoo
12008高興昌54.900.183.735.014.90120.053059.415.713.506.2424.86Yahoo
32505國揚1413.650.402.9414.1513.552242.951410.50-0.7111.293.1624.24Yahoo

近5天漲幅排名

代號 股票 累計漲幅
6216居易25.83
9136巨騰17.23
8249菱光15.91
8374羅昇15.33
3035智原13.24
8033雷虎12.83
4919新唐11.21
2458義隆10.81
9945潤泰新10.14
3535晶彩科9.81
1305華夏9.52
3090日電貿9.18
3501維熹9.07
3018同開8.96
6112聚碩8.89
2538基泰8.84
2433互盛電8.74
3004豐達科8.72
1460宏遠8.58
3005神基8.42
1477聚陽8.38
2850新產8.37
1476儒鴻8.08
3536誠創8.06
3059華晶科7.64
1512瑞利7.54
2408南科7.47
2351順德7.42
6131悠克7.11
2493揚博6.96

近20天漲幅排名

代號 股票 累計漲幅
3004豐達科51.14
3005神基49.81
1808潤隆35.99
4935F-茂林34.46
3504揚明光30.93
6216居易30.87
1234黑松29.80
5215F-科嘉29.05
9912偉聯28.63
3018同開28.26
2425承啟28.05
2497怡利電27.76
3645達邁25.89
4733上緯24.08
3419譁裕21.53
3559全智科21.34
2008高興昌20.87
8215明基材20.30
2351順德20.01
8404F-百和19.96
2837萬泰銀19.49
4938和碩19.37
9151旺旺18.93
8201無敵18.86
2207和泰車18.66
2486一詮18.53
2462良得電18.48
6139亞翔18.12
2433互盛電18.10
2904匯僑18.01

近60天漲幅排名

代號 股票 累計漲幅
3645達邁95.06
3004豐達科85.53
2314台揚81.52
6116彩晶79.69
2497怡利電78.97
3504揚明光78.86
3005神基75.24
3698隆達74.33
8215明基材72.14
3474華亞科71.87
4960奇美材70.84
3406玉晶光69.36
5215F-科嘉65.40
3035智原64.92
8201無敵64.78
8081致新63.47
3056總太62.90
9136巨騰62.55
2406國碩62.53
3535晶彩科61.73
2455全新61.71
2425承啟61.57
4958F-臻鼎61.25
2486一詮60.57
2321東訊59.93
3061璨圓59.84
3559全智科58.53
4733上緯58.28
2227裕日車57.63
6243迅杰56.93

指定日收盤價為5天最高價

代號 股票 今日最高 今日收盤 今日漲幅
8201無敵26.7526.757
8249菱光20.6520.656.99
6243迅杰24.6024.606.96
3536誠創8.778.776.95
8033雷虎9.549.546.95
1512瑞利9.259.256.94
8427F-基勝80.5080.506.91
3501維熹47.3047.306.89
6216居易23.3523.356.86
2408南科3.293.296.82
3535晶彩科16.5016.506.80
3018同開16.6516.656.73
3004豐達科60.9060.606.32
1463強盛10.6010.606.11
2340光磊14.7514.705.76
2423固緯24.1523.853.92
3040遠見17.2017.103.64
2433互盛電45.30453.45
2390云辰9.399.393.07
2505國揚14.15142.94
4119旭富60.1060.102.91
2520冠德20.7020.452.76
2536宏普30.15302.74
3005神基27.35272.66
3584介面47.50472.62
2419仲琦18.2017.852.59
2477美隆電12.2512.252.51
9955佳龍30.8530.702.50
2486一詮24.8024.202.33
1477聚陽88882.33

指定日收盤價為20天最高價

代號 股票 今日最高 今日收盤 今日漲幅
8201無敵26.7526.757
8249菱光20.6520.656.99
6243迅杰24.6024.606.96
3536誠創8.778.776.95
8033雷虎9.549.546.95
1512瑞利9.259.256.94
8427F-基勝80.5080.506.91
3501維熹47.3047.306.89
6216居易23.3523.356.86
3535晶彩科16.5016.506.80
3018同開16.6516.656.73
1463強盛10.6010.606.11
3550聯穎14.6014.455.86
9945潤泰新45.5544.404.23
3061璨圓30.9530.954.03
2423固緯24.1523.853.92
3040遠見17.2017.103.64
2433互盛電45.30453.45
2511太子23.5023.103.36
3514昱晶38.1037.902.99
2505國揚14.15142.94
2520冠德20.7020.452.76
2536宏普30.15302.74
3005神基27.35272.66
3584介面47.50472.62
2477美隆電12.2512.252.51
9955佳龍30.8530.702.50
8926台汽電25.10252.46
3014聯陽30.2029.902.40
1477聚陽88882.33

指定日收盤價為60天最高價

代號 股票 今日最高 今日收盤 今日漲幅
8201無敵26.7526.757
8249菱光20.6520.656.99
6243迅杰24.6024.606.96
3536誠創8.778.776.95
8033雷虎9.549.546.95
1512瑞利9.259.256.94
8427F-基勝80.5080.506.91
3501維熹47.3047.306.89
6216居易23.3523.356.86
3535晶彩科16.5016.506.80
3018同開16.6516.656.73
1463強盛10.6010.606.11
3550聯穎14.6014.455.86
2340光磊14.7514.705.76
3061璨圓30.9530.954.03
2423固緯24.1523.853.92
3040遠見17.2017.103.64
2433互盛電45.30453.45
2511太子23.5023.103.36
3514昱晶38.1037.902.99
2505國揚14.15142.94
2520冠德20.7020.452.76
2536宏普30.15302.74
3005神基27.35272.66
3584介面47.50472.62
9955佳龍30.8530.702.50
8926台汽電25.10252.46
1477聚陽88882.33
3545旭曜39.2038.402.26
1611中電21.3021.102.18

類股與季均價差異排名排名

No.名稱值漲幅季均價(值-季均價)/值
1汽車類指數241.08-2.97212.2411.96
2其他電子類指數72.28-0.1565.409.52
3建材營造類指數287.962261.669.13
4其他類指數168.45-0.91154.138.50
5電子零組件類指數68.48-0.9662.718.43
6生技醫療類指數76.67-0.3570.298.32
7電機機械類指數121.360.03111.757.92
8資訊服務類指數74.50-0.1668.857.58
9電腦及週邊設備類指數91.06-1.4984.996.67
10機電類指數1706.26-17.411607.935.76
11電子類指數303.14-3.14285.765.73
12半導體類指數78.26-1.1673.995.46
13臺灣資訊科技指數6303.03-93.145972.525.24
14造紙類指數175.91-1.67166.715.23
15觀光類指數145.71-1.14138.305.09
16光電類指數39.74-0.5137.725.08
17臺灣中型100指數6919.28-75.196568.465.07
18化學生技醫療類指數117.30-0.81111.764.72
19未含金融保險股指數6820.06-85.216525.694.32
20發行量加權股價指數7967.62-108.997647.454.02
21橡膠類指數310.23-2.97298.683.72
22電子通路類指數135.83-0.83131.393.27
23化學類指數121.30-0.97117.543.10
24臺灣50指數5455.28-97.655296.542.91
25臺灣高股息指數6072.99-67.805910.562.67
26臺灣就業99指數4546.29-81.544426.012.65
27臺灣發達指數7169.71-118.717000.312.36
28未含金融電子股指數10869.45-168.4710619.052.30
29航運類指數86.38-1.2084.412.28
30電器電纜類指數41.49-0.9540.552.27
31通信網路類指數140.95-0.16137.822.22
32未含電子股指數11953.22-205.5011691.082.19
33玻璃陶瓷類指數79.21-2.9777.502.16
34金融保險類指數841.68-18.73825.961.87
35食品類指數970.92-10.55954.081.73
36鋼鐵類指數107.37-0.94105.571.68
37貿易百貨類指數210.05-2.01207.421.25
38紡織纖維類指數415.74-5.45413.580.52
39塑膠化工類指數839.20-19.43837.990.14
40水泥窯製類指數517.34-15.82522.20-0.94
41油電燃氣類指數115.21-2.47116.52-1.14
42塑膠類指數238.93-7.23243.26-1.81
43水泥類指數117.58-3.33119.92-1.99