[Stock 股票 分析] 2012/04/05
YehYeh\'s Notepad yehyeh@gmail.com 

YehYeh每日股票分析

2012/04/05 股票分析結果

目前僅提供上市股票(不含上櫃)過往資料分析,幫助找出每日強勢股票~
不提供未來走勢預測,分析結果僅供參考!!


若您有好的公式,也可提供給我實作(Mail To: yehyeh@gmail.com),但不保証一定有能力或時間製作。


PS:Click後可HighLight個股。


WT1: 收盤價高於季均價多少
WT2: 收盤價高於月均價多少
WT3: 本月走勢是否優於本季平均情形
WT4: 波動大小


權重排名

代號 股票 收盤價 開盤價 漲跌 漲跌幅 最高價 最低價 成交量(張) 均價 WT1 WT2 WT3 WT4 權重 Yahoo
44958F-臻鼎9688.6033.2396.50881203.919419.28414.701.4539.43Yahoo
29933中鼎50.6048.901.302.6451.5048.502059.22605012.594.527.722.2627.09Yahoo
42358美格10.30100.30310.459.834367.55401010.2810.87-0.542.2222.83Yahoo
22404漢唐33.9532.700.752.2634.2032.452923.22338.6135.442.6019.65Yahoo
05871F-中租40.7036.601.904.904136.607992.6510397.42-2.7010.401.1616.28Yahoo
16286立錡18116952.84181169966.24901766.48-3.069.841.9715.23Yahoo
32308台達電86.5082.502.502.9886.5080.6011428.4610836.07-0.166.241.9114.06Yahoo
31453大將9.098.500.596.949.098.50310.448095.336.44-1.042.0212.75Yahoo
12474可成205191.5063.02205188.5015133.15701985.24-3.959.571.6012.46Yahoo
11460宏遠8.137.600.334.238.307.501946.624085.450.624.801.3112.18Yahoo
22227裕日車206.501957.503.77208185.50392.201934.21-8.3413.691.1510.71Yahoo
22511太子21.9519.851.055.0221.9519.806530.0220214.03-3.858.201.299.67Yahoo
44733上緯40.5036.651.453.7140.5036.60440.1990393.79-5.7710.151.319.48Yahoo
08422可寧衛211.50203.5073.42213197.50589.68902063.46-2.466.071.788.85Yahoo
53018同開15.6014.600.654.3515.6014.15222.0010152.700.132.571.376.77Yahoo
32609陽明15.6514.800.402.6215.6514.5013877.1680151.82-6.298.651.775.95Yahoo
02498宏達電569535142.525695308118.53205521.27-7.088.981.905.07Yahoo
13501維熹43.5040.901.252.9643.6540.50491.55420.37-4.404.981.802.75Yahoo
02355敬鵬26.0524.251.204.8326.2523.955423.622025-0.08-4.444.561.461.50Yahoo
13705永信42.65411.303.144340.60798.683042-0.440.80-1.242.371.49Yahoo
13041揚智46.7544.251.753.8947.2043.608122.492046-0.64-6.636.421.700.85Yahoo
23035智原43.9039.601.403.2944.1039.609302.305042-0.59-6.085.841.230.40Yahoo
22379瑞昱5552.4023.775552.103933.237053-2.98-2.83-0.162.52-3.45Yahoo
16230超眾31.65300.652.1032.2029605.144031-3.12-9.497.041.27-4.30Yahoo
41316上曜21.6020.301.406.9321.6020.15218121-3.31-2.04-1.301.95-4.70Yahoo
11201味全32.9031.250.902.8133.30311787.153032-3.97-3.18-0.821.89-6.08Yahoo
19935慶豐富6.196.030.162.656.365.81241.72506-4.184.21-8.051.48-6.54Yahoo
19934成霖20.60200.502.4920.9519.45727.226020-4.94-4.23-0.741.82-8.09Yahoo
02449京元電11.3510.550.656.0711.4010.5510401.537011-5.57-2.24-3.411.74-9.48Yahoo
33481奇美電1413.450.302.1914.2513.4047877.731014-6.10-4.44-1.742.21-10.07Yahoo

近5天漲幅排名

代號 股票 累計漲幅
3021衛展13.33
2358美格10.92
3315宣昶9.87
3229晟鈦7.62
1436福益6.98
1453大將6.94
9935慶豐富5.86
1613台一5.78
3536誠創5.72
2382廣達5.02
3040遠見4.38
2424隴華3.93
9933中鼎3.78
2608大榮3.33
1316上曜2.94
1432大魯閣2.65
9151旺旺2.59
3018同開2.47
2910統領2.07
1326台化1.21
2338光罩0.99
2409友達0.95
3033威健0.69
4904遠傳0.59
3638F-IML0.55
2311日月光0.44
1233天仁0.41
9912偉聯0.32
1460宏遠0.31
3705永信0.22

近20天漲幅排名

代號 股票 累計漲幅
3004豐達科28.85
6216居易27.01
9912偉聯26.78
3536誠創25.20
1808潤隆23.96
3018同開22.48
2008高興昌20.93
2837萬泰銀19.60
9945潤泰新14.82
3021衛展14.48
1436福益14.46
3315宣昶12.99
8033雷虎12.81
2358美格12.44
2820華票12.09
2404漢唐12.06
2317鴻海11.98
1234黑松11.49
6139亞翔11.11
5388中磊11.07
3149正達10.98
4938和碩10.75
2424隴華10.67
9933中鼎10.41
2850新產10.30
1476儒鴻10.29
9151旺旺9.77
4426利勤9.69
3229晟鈦9.55
1432大魯閣9.31

近60天漲幅排名

代號 股票 累計漲幅
3645達邁72.43
3004豐達科70.42
4958F-臻鼎68.22
5215F-科嘉65.98
2497怡利電63.69
3005神基58.38
4960奇美材55.65
3504揚明光54.34
6116彩晶52.57
2227裕日車51.79
3149正達50.39
3041揚智50.38
3035智原48.83
3018同開48.63
8081致新48.62
2207和泰車48.59
2425承啟47.76
8215明基材47.29
2455全新46.92
8213志超46.48
3021衛展46.35
2847大眾銀46.11
3474華亞科45.76
9136巨騰45.74
4733上緯44.40
2474可成44.20
3536誠創44.11
6286立錡44.06
4935F-茂林42.88
6176瑞儀42.51

指定日收盤價為5天最高價

代號 股票 今日最高 今日收盤 今日漲幅
2388威盛19.2019.206.96
1453大將9.099.096.94
1316上曜21.6021.606.93
2409友達14.6014.454.71
6153嘉聯益45.50454.41
3018同開15.6015.604.35
2379瑞昱55553.77
4733上緯40.5040.503.71
3035智原44.1043.903.29
4958F-臻鼎96.50963.23
2308台達電86.5086.502.98
2609陽明15.6515.652.62
3481奇美電14.25142.19
6282康舒16.7516.751.82
3037欣興34.5034.501.77
8016矽創37.1537.101.64
1536和大15.1515.151.34
3653健策85.9085.201.31
2537聯上發15.8015.501.31
2608大榮34.5034.201.18
2317鴻海1121110.91
1439中和18.4018.350.82
6209今國光41.8041.800.72
3229晟鈦8.998.990.67
5471松翰47.7047.500.64
2603長榮19.9019.700.51
2013中鋼構30.1530.050.33
1436福益16.7516.300.31
2105正新67.9067.500.30
1809中釉18.2017.900.28

指定日收盤價為20天最高價

代號 股票 今日最高 今日收盤 今日漲幅
2388威盛19.2019.206.96
1453大將9.099.096.94
1316上曜21.6021.606.93
2511太子21.9521.955.02
2409友達14.6014.454.71
4733上緯40.5040.503.71
4958F-臻鼎96.50963.23
3019亞光27.2026.603.10
2020美亞11.9511.953.02
2358美格10.4510.303
2308台達電86.5086.502.98
3501維熹43.6543.502.96
1201味全33.3032.902.81
2609陽明15.6515.652.62
9934成霖20.9520.602.49
2404漢唐34.2033.952.26
3481奇美電14.25142.19
6282康舒16.7516.751.82
3037欣興34.5034.501.77
8016矽創37.1537.101.64
6283淳安8.298.281.60
1762中化生48.4548.101.48
1536和大15.1515.151.34
2537聯上發15.8015.501.31
1535中宇62.40621.14
1203味王21.5021.350.71
3229晟鈦8.998.990.67
8008建興電31.5031.150.65
5471松翰47.7047.500.64
3311閎暉65.40650.62

指定日收盤價為60天最高價

代號 股票 今日最高 今日收盤 今日漲幅
1316上曜21.6021.606.93
2511太子21.9521.955.02
2409友達14.6014.454.71
6153嘉聯益45.50454.41
3018同開15.6015.604.35
2379瑞昱55553.77
2227裕日車208206.503.77
4733上緯40.5040.503.71
4958F-臻鼎96.50963.23
2020美亞11.9511.953.02
2358美格10.4510.303
2308台達電86.5086.502.98
2609陽明15.6515.652.62
3481奇美電14.25142.19
6230超眾32.2031.652.10
6282康舒16.7516.751.82
3037欣興34.5034.501.77
6283淳安8.298.281.60
1762中化生48.4548.101.48
2455全新50.8050.801.40
1536和大15.1515.151.34
2537聯上發15.8015.501.31
1535中宇62.40621.14
3380明泰24.8024.601.03
8008建興電31.5031.150.65
5471松翰47.7047.500.64
3311閎暉65.40650.62
3561昇陽科35.8035.200.57
2603長榮19.9019.700.51
2501國建13.2513.250.38

類股與季均價差異排名排名

No.名稱漲幅季均價(值-季均價)/值
1其他電子類指數73.200.0567.527.76
2其他類指數160.78-1.10156.912.41
3電腦及週邊設備類指數87.96-1.0186.881.23
4半導體類指數75.88-1.5575.091.04
5臺灣資訊科技指數6107.06-81.016062.850.72
6電子類指數292.10-3.12290.660.49
7機電類指數1641.35-18.391635.540.35
8汽車類指數220.20-6.63219.430.35
9建材營造類指數267.41-3.46267.92-0.19
10臺灣50指數5345.09-75.445357.27-0.23
11油電燃氣類指數115.99-2.09116.36-0.32
12電子零組件類指數63.980.1264.20-0.34
13未含金融保險股指數6558.29-96.436617.61-0.90
14臺灣發達指數7015.97-99.407085.48-0.99
15發行量加權股價指數7639.82-121.037747.56-1.41
16資訊服務類指數69.20-1.5570.23-1.49
17電子通路類指數130.24-2.20132.76-1.93
18鋼鐵類指數104.21-1.97106.28-1.99
19水泥類指數117.79-1.15120.39-2.21
20電機機械類指數111.50-3.25113.98-2.22
21造紙類指數165.17-2.25169.22-2.45
22通信網路類指數134.90-0.38138.30-2.52
23臺灣就業99指數4355.45-68.804471.48-2.66
24觀光類指數136.56-3.48140.50-2.89
25未含金融電子股指數10421.64-213.5610724.11-2.90
26臺灣高股息指數5804.26-129.755983.39-3.09
27未含電子股指數11401.11-244.2611795.47-3.46
28貿易百貨類指數201.20-5.41208.39-3.57
29水泥窯製類指數506.41-6.99525.27-3.72
30橡膠類指數290.14-3.07301.10-3.78
31生技醫療類指數68.84-1.3871.60-4.01
32臺灣中型100指數6417.12-121.746674.62-4.01
33塑膠類指數235.33-6.67245.10-4.15
34塑膠化工類指數809.76-20.37845.50-4.41
35金融保險類指數790.25-19.18830.98-5.15
36食品類指數908.82-11.18956.62-5.26
37航運類指數81.12-1.4585.44-5.33
38化學生技醫療類指數107.10-2.51113.44-5.92
39紡織纖維類指數392.99-8.18417.23-6.17
40光電類指數36.22-0.4938.50-6.29
41化學類指數111.58-2.78119.12-6.76
42玻璃陶瓷類指數72.18-1.9478.43-8.66
43電器電纜類指數37.37-0.8941.01-9.74