[Stock 股票 分析] 2012/04/10
YehYeh\'s Notepad yehyeh@gmail.com 

YehYeh每日股票分析

2012/04/10 股票分析結果

目前僅提供上市股票(不含上櫃)過往資料分析,幫助找出每日強勢股票~
不提供未來走勢預測,分析結果僅供參考!!


若您有好的公式,也可提供給我實作(Mail To: yehyeh@gmail.com),但不保証一定有能力或時間製作。


PS:Click後可HighLight個股。


WT1: 收盤價高於季均價多少
WT2: 收盤價高於月均價多少
WT3: 本月走勢是否優於本季平均情形
WT4: 波動大小


權重排名

代號 股票 收盤價 開盤價 漲跌 漲跌幅 最高價 最低價 成交量(張) 均價 WT1 WT2 WT3 WT4 權重 Yahoo
44426利勤14.9514.900.956.7914.9514.90310.15157.09-0.537.6641.7255.94Yahoo
25215F-科嘉72.2068.104.206.1872.7068.1015037222.871.8020.692.0747.43Yahoo
63312弘憶股14.9014.500.956.8114.9014.354795.81801517.7912.544.663.6538.64Yahoo
58271宇瞻21.55211.406.9521.5520.6510902.38402116.6810.975.143.2136Yahoo
53229晟鈦9.949.400.6579.949.401240.02301014.6510.943.342.4431.37Yahoo
38422可寧衛222.50222.5014.506.97222.50222.50521.68902228.632.176.321431.12Yahoo
28427F-基勝84.3084.305.506.9884.3084.30730.2140847.375.611.671428.65Yahoo
23315宣昶3029.5013.453129.054171.96703013.257.805.062.0928.20Yahoo
09914美利達96.10952.102.2396.9094.702157.60309611.071.359.596.0328.04Yahoo
22837萬泰銀8.758.790.495.938.838.451835.3080911.891.989.723.1126.70Yahoo
18213志超38.3038.1512.6838.8037.608258.40403810.503.576.694.3925.15Yahoo
22497怡利電39.8039.601.052.7141.2039.604187.79704010.711.898.653.4724.72Yahoo
54733上緯43.2540.902.806.9243.2540.90878.34104310.280.939.262.4422.91Yahoo
13474華亞科7.987.810.182.318.097.781005489.32-2.2111.783.5122.40Yahoo
04938和碩43.65431.152.7144.20439182.7570448.07-1.079.235.0221.25Yahoo
02382廣達75.3073.902.303.1575.8073.507397.9880748.283.494.634.4720.87Yahoo
21323永裕21.5020.451.155.6521.7520.20472.5090219.085.703.201.8219.80Yahoo
09917中保61.4060.401.402.3361.4060.30536.20615.881.983.837.6719.36Yahoo
02395研華99.1098.202.602.6999.3097.501159.2020995.521.503.967.5818.56Yahoo
41463強盛10.409.800.656.6710.409.801685.3870107.112.364.632.2916.39Yahoo
09905大華38.703812.653938634.5560384.91-1.987.025.3215.27Yahoo
09921巨大134.5013343.07135.50132.50949.84901344.380.074.316.1814.94Yahoo
09940信義4645.5012.2246.2045459.7050464.36-1.015.425.2514.02Yahoo
41110東泥11.9511.700.554.8212.1511.70223.1990125.100.594.493.6413.82Yahoo
12489瑞軒22.4022.300.954.4322.5522.107548.0980223.18-5.128.756.8813.69Yahoo
04904遠傳60591.502.5660.3058.906723.4460603.561.442.095.8912.98Yahoo
22904匯僑26.1025.501.104.4026.4025.50568.0010264.15-5.239.903.9712.79Yahoo
59935慶豐富6.836.520.446.896.836.52778.135074.1214.79-9.302.9412.55Yahoo
28210勤誠3939.801.50439.8038599.7790394.67-2.847.732.9612.52Yahoo
01442名軒2827.500.752.7528.4527.50990.20284.21-0.644.884.0512.50Yahoo

近5天漲幅排名

代號 股票 累計漲幅
9935慶豐富13.78
9906興達13.74
1316上曜12.74
3312弘憶股11.13
3229晟鈦10.98
3557嘉威9.33
8271宇瞻8.90
1762中化生7.89
2449京元電7.78
8422可寧衛7.76
1413宏洲7.21
4733上緯6.94
6117迎廣6.80
6155鈞寶6.65
1463強盛6.58
3054萬國6.58
4426利勤6.17
1110東泥6.15
2379瑞昱6.15
3041揚智5.79
3315宣昶5.79
8404F-百和5.32
2409友達5.23
3598奕力4.82
3638F-IML4.74
1590F-亞德4.53
1453大將4.41
2497怡利電4.24
1432大魯閣4.23
2509全坤建4.04

近20天漲幅排名

代號 股票 累計漲幅
3536誠創28.58
9912偉聯26.78
6216居易23.67
3018同開21.96
8271宇瞻20.29
2008高興昌20.13
3312弘憶股19.14
2837萬泰銀19.07
9945潤泰新18.87
1808潤隆18.53
3229晟鈦18.26
3315宣昶17.94
9935慶豐富17.93
3004豐達科16.65
3005神基15.54
8404F-百和14.23
5215F-科嘉14.13
8033雷虎13.92
9906興達13.74
4919新唐13.64
2351順德13.48
1476儒鴻13.45
2358美格11.74
8422可寧衛10.95
3021衛展10.89
8427F-基勝10.75
6117迎廣10.42
1432大魯閣10.18
1733五鼎10.07
2850新產9.94

近60天漲幅排名

代號 股票 累計漲幅
2497怡利電77.92
5215F-科嘉75
3645達邁69.50
2425承啟69.17
3004豐達科67.05
3005神基66.77
4960奇美材61.89
3504揚明光60.96
8215明基材59.34
3698隆達57.30
9136巨騰56.72
4958F-臻鼎56.21
8213志超52.83
2847大眾銀51.64
3041揚智51.11
4935F-茂林49.40
8081致新49.25
6116彩晶48.95
2227裕日車48.30
2486一詮46.14
3536誠創45.56
4919新唐45.48
3474華亞科45.40
2419仲琦44.62
3312弘憶股44.14
1808潤隆44.06
4733上緯43.87
3021衛展42.76
3559全智科42.49
3018同開42.28

指定日收盤價為5天最高價

代號 股票 今日最高 今日收盤 今日漲幅
3229晟鈦9.949.947
8427F-基勝84.3084.306.98
8422可寧衛222.50222.506.97
8271宇瞻21.5521.556.95
2329華泰4.774.776.95
1471首利12.3512.356.93
4733上緯43.2543.256.92
9935慶豐富6.836.836.89
3312弘憶股14.9014.906.81
6117迎廣15.7015.706.80
4426利勤14.9514.956.79
3593力銘11.2011.206.67
1463強盛10.4010.406.67
3504揚明光112.50112.506.64
3054萬國1312.956.58
2837萬泰銀8.838.755.93
2431聯昌9.109.055.85
2409友達14.8514.705.76
1323永裕21.7521.505.65
9934成霖21.4021.405.42
8404F-百和19195.26
3047訊舟11.2011.155.19
3432台端11.6511.455.05
1110東泥12.1511.954.82
2905三商行28.4528.404.80
2401凌陽10.5510.354.55
3080威力盟15.7015.704.32
1503士電33.2533.104.25
3694海華28.9528.153.87
3698隆達35343.82

指定日收盤價為20天最高價

代號 股票 今日最高 今日收盤 今日漲幅
3229晟鈦9.949.947
8271宇瞻21.5521.556.95
9136巨騰10.8010.806.93
4733上緯43.2543.256.92
9935慶豐富6.836.836.89
3312弘憶股14.9014.906.81
6117迎廣15.7015.706.80
4426利勤14.9514.956.79
3593力銘11.2011.206.67
1517利奇14.4014.406.67
1463強盛10.4010.406.67
3054萬國1312.956.58
2514龍邦14.05146.46
2431聯昌9.109.055.85
2409友達14.8514.705.76
9934成霖21.4021.405.42
8404F-百和19195.26
3047訊舟11.2011.155.19
3432台端11.6511.455.05
1110東泥12.1511.954.82
2905三商行28.4528.404.80
1519華城14.4514.404.73
2401凌陽10.5510.354.55
2489瑞軒22.5522.404.43
2904匯僑26.4026.104.40
3080威力盟15.7015.704.32
1503士電33.2533.104.25
8199廣鎵14.35144.09
8210勤誠39.80394
3698隆達35343.82

指定日收盤價為60天最高價

代號 股票 今日最高 今日收盤 今日漲幅
3229晟鈦9.949.947
8271宇瞻21.5521.556.95
9136巨騰10.8010.806.93
4733上緯43.2543.256.92
9935慶豐富6.836.836.89
2486一詮21.1521.156.82
3312弘憶股14.9014.906.81
6117迎廣15.7015.706.80
4426利勤14.9514.956.79
3593力銘11.2011.206.67
1517利奇14.4014.406.67
1463強盛10.4010.406.67
2514龍邦14.05146.46
1522堤維西13.5513.455.91
2409友達14.8514.705.76
1323永裕21.7521.505.65
9934成霖21.4021.405.42
8404F-百和19195.26
3432台端11.6511.455.05
1110東泥12.1511.954.82
1519華城14.4514.404.73
2401凌陽10.5510.354.55
2904匯僑26.4026.104.40
3080威力盟15.7015.704.32
1503士電33.2533.104.25
8199廣鎵14.35144.09
8210勤誠39.80394
1789神隆52.7052.703.94
2352佳世達6.956.833.64
5469瀚宇博15.9015.703.63

類股與季均價差異排名排名

No.名稱漲幅季均價(值-季均價)/值
1其他電子類指數72.890.3068.356.23
2其他類指數164.163.31157.873.83
3電腦及週邊設備類指數88.550.9687.521.16
4半導體類指數75.59-0.2975.460.17
5建材營造類指數270.111.79270.020.03
6資訊服務類指數70.630.6370.68-0.07
7電子類指數292.010.40292.32-0.11
8機電類指數1641.512.731644.87-0.20
9電子零組件類指數64.520.4364.70-0.28
10臺灣資訊科技指數6049.84-11.256093.36-0.72
11電子通路類指數131.74-0.28133.14-1.06
12水泥類指數119.181.33120.52-1.12
13未含金融保險股指數6558.2031.816647.02-1.35
14臺灣50指數5304.4610.365376.99-1.37
15臺灣發達指數7007.2940.777112.94-1.51
16生技醫療類指數70.901.0971.97-1.51
17電機機械類指數112.811.14114.69-1.67
18發行量加權股價指數7640.6839.817778.53-1.80
19造紙類指數166.572.14169.91-2.01
20水泥窯製類指數513.967.60525.99-2.34
21臺灣高股息指數5864.0850.316005.22-2.41
22觀光類指數137.851.63141.17-2.41
23鋼鐵類指數103.780.23106.42-2.54
24臺灣就業99指數4362.6038.624484.26-2.79
25未含金融電子股指數10426.02102.4810752.81-3.13
26橡膠類指數291.970.35301.64-3.31
27臺灣中型100指數649058.096705.25-3.32
28汽車類指數213.962.45221.52-3.53
29未含電子股指數11407.66106.6111821.55-3.63
30貿易百貨類指數200.540.60208.22-3.83
31油電燃氣類指數111.762.93116.30-4.06
32塑膠化工類指數814.664.80847.80-4.07
33塑膠類指數236.131.47245.75-4.07
34通信網路類指數132.87-1.03138.35-4.12
35光電類指數37.130.5538.75-4.36
36化學生技醫療類指數108.860.89113.86-4.59
37食品類指數912.2510.88956.28-4.83
38航運類指數81.74-0.0885.70-4.84
39紡織纖維類指數397.462.86417.55-5.05
40金融保險類指數791.076.22831.67-5.13
41化學類指數112.750.54119.49-5.98
42玻璃陶瓷類指數73.981.9578.59-6.23
43電器電纜類指數37.940.4841.09-8.30