[Stock 股票 分析] 2012/05/09
YehYeh\'s Notepad yehyeh@gmail.com 

YehYeh每日股票分析

2012/05/09 股票分析結果

目前僅提供上市股票(不含上櫃)過往資料分析,幫助找出每日強勢股票~
不提供未來走勢預測,分析結果僅供參考!!


若您有好的公式,也可提供給我實作(Mail To: yehyeh@gmail.com),但不保証一定有能力或時間製作。


PS:Click後可HighLight個股。


WT1: 收盤價高於季均價多少
WT2: 收盤價高於月均價多少
WT3: 本月走勢是否優於本季平均情形
WT4: 波動大小


權重排名

代號 股票 收盤價 開盤價 漲跌 漲跌幅 最高價 最低價 成交量(張) 均價 WT1 WT2 WT3 WT4 權重 Yahoo
42358美格1312.450.554.4213.1512.201202.231320.483.8316.031.8042.14Yahoo
59906興達28.6029.200.752.6929.6027.50439.5570299.706.562.951.8321.04Yahoo
32847大眾銀12.0511.950.252.1212.3511.9040317.6510123.615.89-2.153.7011.05Yahoo
22355敬鵬27.6526.950.602.2227.8026.802387.9930282.981.431.533.759.69Yahoo
29136巨騰11.3010.700.454.1511.3010.652361.22111.073.57-2.422.294.51Yahoo
11537廣隆51.2049.101.653.3351.5049.10492510.202.85-2.582.863.33Yahoo
33002歐格11.0510.800.353.2711.4010.70606.547011-2.399.19-10.602.14-1.66Yahoo
04938和碩41.5540.350.852.0942.6040.3015482.5041-2.58-3.911.382.45-2.66Yahoo
33005神基2321.700.703.1423.5021.7034838.1023-3.20-0.99-2.231.69-4.73Yahoo
21525江申4543.501.202.7445.6043.50115.549045-4.365.51-9.352.90-5.30Yahoo
38021尖點1918.550.402.1519.1518.5541919-10.634.63-14.584.33-16.25Yahoo
12328廣宇26.4524.851.706.8726.4524.803410.165026-10.254.34-13.982.10-17.79Yahoo
11529樂士2.062.070.126.192.0721022-11.9710.16-20.094-17.90Yahoo
54934太極13.1012.200.856.9413.10121402.109013-12.0213.81-22.701.53-19.38Yahoo
12444友旺7.277.020.212.977.306.95514.93507-11.996.91-17.682.78-19.98Yahoo
23062建漢24.9524.100.652.6725.30241385.732025-17.08-1.46-15.852.58-31.81Yahoo
12408南科2.732.820.093.412.822.734842.64703-19.715-23.534.25-33.99Yahoo
43576新日光2221.400.452.0922.3021.158141.258022-19.80-2.35-17.862.57-37.44Yahoo

近5天漲幅排名

代號 股票 累計漲幅
4934太極24.72
2408南科24.69
1432大魯閣22.13
4426利勤19.94
1323永裕13.93
1589F-永冠13.80
3514昱晶13.35
2505國揚11.22
3296勝德10.82
4141F-龍燈10.52
6239力成9.55
3576新日光9.52
3474華亞科9.44
3686達能9.43
6214精誠8.70
2438英誌8.55
1529樂士8.50
2545皇翔8.37
4142國光生7.34
2444友旺6.80
2611志信6.60
2847大眾銀6.52
2610華航5.42
4104佳醫4.98
1437勤益4.82
2607榮運4.77
2524京城4.56
1721三晃4.40
8271宇瞻4.34
1416廣豐4.24

近20天漲幅排名

代號 股票 累計漲幅
4426利勤23.02
2008高興昌23.02
1432大魯閣21.50
2438英誌21.36
9943好樂迪18.90
1589F-永冠18.77
2545皇翔17.92
2524京城17.09
3296勝德16.90
1721三晃16.71
2358美格16.33
1460宏遠16.16
9151旺旺14.77
4934太極14.39
8271宇瞻14.39
2904匯僑14.16
2611志信14.15
9906興達13.76
2439美律13.55
3474華亞科13.18
3573穎台13.06
1337F-再生12.24
1582信錦11.83
3052夆典11.79
3588通嘉11.72
1455集盛11.40
9933中鼎11.03
9939宏全10.88
2851中再保10.77
1616億泰10.76

近60天漲幅排名

代號 股票 累計漲幅
2008高興昌58.48
4426利勤46.92
9914美利達42.21
2497怡利電41.46
3474華亞科39.57
1432大魯閣39.10
9151旺旺37.06
3005神基36.78
5215F-科嘉36.63
3536誠創36.47
8271宇瞻35.53
3004豐達科34.95
9906興達34.31
9933中鼎31.25
2425承啟31
1460宏遠30.59
1476儒鴻30.09
4733上緯29.87
3698隆達29.79
1808潤隆29.42
2904匯僑28.44
2524京城28.37
3296勝德26.75
2611志信26.09
1234黑松25.22
6216居易24.06
9912偉聯22.66
3052夆典22.43
3018同開21.32
1323永裕21.22

指定日收盤價為5天最高價

代號 股票 今日最高 今日收盤 今日漲幅
4934太極13.1013.106.94
2328廣宇26.4526.456.87
2358美格13.15134.42
9136巨騰11.3011.304.15
1537廣隆51.5051.203.33
3002歐格11.4011.053.27
9906興達29.6028.602.69
2355敬鵬27.8027.652.22
8021尖點19.15192.15
3576新日光22.30222.09
2482連宇10.7010.651.91
2425承啟25.2025.101.83
5388中磊45.5044.801.82
1418東華8.167.951.79
1432大魯閣10.9010.401.46
3504揚明光1081081.41
2345智邦17.9517.951.41
1455集盛11.2511.251.35
2603長榮18.7018.301.10
5533皇鼎18.4018.401.10
2611志信16.6016.450.92
8033雷虎9.019.010.90
9939宏全68.6068.200.89
2404漢唐28.3528.250.89
6184大豐電58.2058.200.87
2106建大34.9034.800.87
1444力麗11.8011.800.85
1730花仙子17.7517.750.85
1339昭輝30.4029.600.85
2417圓剛24240.84

指定日收盤價為20天最高價

代號 股票 今日最高 今日收盤 今日漲幅
4934太極13.1013.106.94
2358美格13.15134.42
3002歐格11.4011.053.27
3005神基23.50233.14
1525江申45.60452.74
9906興達29.6028.602.69
3062建漢25.3024.952.67
2355敬鵬27.8027.652.22
8021尖點19.15192.15
2847大眾銀12.3512.052.12
3576新日光22.30222.09
8011台通34.4534.301.93
2482連宇10.7010.651.91
5388中磊45.5044.801.82
3016嘉晶17.5017.051.79
6209今國光46.40461.66
2614東森3.253.251.56
1432大魯閣10.9010.401.46
2603長榮18.7018.301.10
2611志信16.6016.450.92
8033雷虎9.019.010.90
2404漢唐28.3528.250.89
6184大豐電58.2058.200.87
1444力麗11.8011.800.85
2417圓剛24240.84
3494誠研19.5519.200.79
1304台聚28.7028.550.53
9924福興19.3519.350.52
3030德律38.8538.750.52
1441大東10.8510.550.48

指定日收盤價為60天最高價

代號 股票 今日最高 今日收盤 今日漲幅
4934太極13.1013.106.94
2358美格13.15134.42
9136巨騰11.3011.304.15
3002歐格11.4011.053.27
3005神基23.50233.14
1525江申45.60452.74
9906興達29.6028.602.69
3062建漢25.3024.952.67
8021尖點19.15192.15
2847大眾銀12.3512.052.12
3576新日光22.30222.09
2482連宇10.7010.651.91
5388中磊45.5044.801.82
3016嘉晶17.5017.051.79
6209今國光46.40461.66
1432大魯閣10.9010.401.46
2345智邦17.9517.951.41
1455集盛11.2511.251.35
2603長榮18.7018.301.10
5533皇鼎18.4018.401.10
8033雷虎9.019.010.90
6184大豐電58.2058.200.87
1339昭輝30.4029.600.85
2417圓剛24240.84
3052夆典12.5012.300.82
2480敦陽科28.3528.200.71
6152百一25.1525.150.60
6282康舒16.8016.700.60
3044健鼎90.8089.500.56
2548華固7271.800.56

類股與季均價差異排名排名

No.名稱漲幅季均價(值-季均價)/值
1食品類指數989.05-12.29955.033.44
2其他類指數169.09-0.58164.032.99
3電腦及週邊設備類指數89.75-1.5589.98-0.26
4半導體類指數76.91-0.3577.19-0.36
5橡膠類指數301.80-5.18302.96-0.38
6電機機械類指數115.67-0.46117.51-1.59
7電子通路類指數131.02-0.20133.66-2.01
8臺灣資訊科技指數6043.97-46.976190.29-2.42
9水泥類指數117.68-0.53120.66-2.53
10電子零組件類指數64.12-0.4266.31-3.42
11臺灣高股息指數5822.78-59.946026.93-3.51
12資訊服務類指數69.59-0.7972.08-3.58
13建材營造類指數267.76-3.18277.42-3.61
14觀光類指數136.81-1.29142.71-4.31
15機電類指數1600.34-12.961670.56-4.39
16電子類指數284.32-2.31296.88-4.42
17未含金融保險股指數6416.43-55.366709.25-4.56
18鋼鐵類指數101.59-0.71106.28-4.62
19油電燃氣類指數110.07-0.23115.18-4.64
20未含金融電子股指數10271.20-95.3810760.86-4.77
21發行量加權股價指數7475.71-707833.30-4.78
22航運類指數80.66-0.3384.53-4.80
23臺灣就業99指數4271.36-54.234481.94-4.93
24臺灣50指數5142.97-50.325405.84-5.11
25生技醫療類指數70.29-0.9373.89-5.12
26未含電子股指數11219.87-119.4111799.99-5.17
27臺灣中型100指數6400.32-71.276735.10-5.23
28通信網路類指數130.03-0.58136.94-5.31
29水泥窯製類指數497.26-4.37524.15-5.41
30紡織纖維類指數390.77-0.77412.99-5.69
31化學生技醫療類指數107.93-1.02114.22-5.83
32化學類指數111.80-0.87118.65-6.13
33金融保險類指數774.13-11.48823.77-6.41
34貿易百貨類指數191.73-1.85204.39-6.60
35臺灣發達指數6667.67-69.497125.10-6.86
36塑膠化工類指數789.74-10.96845.53-7.06
37造紙類指數159.08-1.30171.57-7.85
38塑膠類指數224.71-3.23244.40-8.76
39電器電纜類指數36.86-0.5440.69-10.39
40汽車類指數202.73-4.56223.97-10.48
41光電類指數34.69-0.4138.83-11.93
42玻璃陶瓷類指數66.86-1.5877.21-15.48
43其他電子類指數60.31-0.7770.14-16.30